일자	종가	등락	등락률(%)	거래량
03/21	1,014	6	-0.59%	17,434
03/20	1,020	0	0.00%	22,626
03/19	1,020	5	-0.49%	15,920
03/18	1,025	11	1.08%	28,263
03/17	1,014	3	-0.29%	23,298
03/14	1,017	2	0.20%	10,634
03/13	1,015	1	-0.10%	29,073
03/12	1,016	4	-0.39%	33,941
03/11	1,020	13	-1.26%	18,767
03/10	1,033	0	0.00%	9,942