일자	종가	등락	등락률(%)	거래량
03/21	517	2	-0.39%	127,147
03/20	519	0	0.00%	87,783
03/19	519	8	-1.52%	156,708
03/18	527	5	-0.94%	78,789
03/17	532	8	-1.48%	73,046
03/14	540	11	2.08%	106,388
03/13	529	2	-0.38%	110,283
03/12	531	1	-0.19%	41,366
03/11	532	17	-3.10%	307,765
03/10	549	8	1.48%	60,086