일자	종가	등락	등락률(%)	거래량
03/21	654	7	-1.06%	75,030
03/20	661	1	0.15%	61,610
03/19	660	8	1.23%	56,957
03/18	652	6	-0.91%	75,779
03/17	658	2	-0.30%	63,277
03/14	660	0	0.00%	42,454
03/13	660	1	-0.15%	115,041
03/12	661	1	-0.15%	43,173
03/11	662	4	-0.60%	119,850
03/10	666	6	-0.89%	64,819