일자	종가	등락	등락률(%)	거래량
03/21	1,054	8	0.76%	56,037
03/20	1,046	69	-6.19%	36,039
03/19	1,115	13	1.18%	39,224
03/18	1,102	14	-1.25%	55,775
03/17	1,116	49	4.59%	54,374
03/14	1,067	18	1.72%	29,071
03/13	1,049	38	3.76%	42,238
03/12	1,011	8	-0.79%	54,860
03/11	1,019	29	-2.77%	58,976
03/10	1,048	3	0.29%	22,766