일자	종가	등락	등락률(%)	거래량
03/21	12,620	180	-1.41%	64,774
03/20	12,800	300	2.40%	41,294
03/19	12,500	240	1.96%	18,172
03/18	12,260	80	-0.65%	38,782
03/17	12,340	50	0.41%	21,625
03/14	12,290	0	0.00%	30,618
03/13	12,290	370	3.10%	43,923
03/12	11,920	330	2.85%	33,501
03/11	11,590	350	-2.93%	66,573
03/10	11,940	30	0.25%	41,414