일자	종가	등락	등락률(%)	거래량
03/21	3,020	30	1.00%	10,960
03/20	2,990	75	-2.45%	41,937
03/19	3,065	20	0.66%	11,001
03/18	3,045	0	0.00%	83,611
03/17	3,045	20	-0.65%	33,956
03/14	3,065	15	0.49%	46,843
03/13	3,050	10	-0.33%	25,763
03/12	3,060	15	0.49%	21,495
03/11	3,045	100	-3.18%	137,289
03/10	3,145	45	-1.41%	15,745