일자	종가	등락	등락률(%)	거래량
03/21	123,400	1800	-1.44%	350,161
03/20	125,200	600	0.48%	610,526
03/19	124,600	1500	-1.19%	247,616
03/18	126,100	100	-0.08%	180,410
03/17	126,200	5800	-4.39%	365,046
03/14	132,000	7200	-5.17%	329,637
03/13	139,200	600	0.43%	1,042,566
03/12	138,600	4200	3.12%	387,727
03/11	134,400	1300	-0.96%	371,676
03/10	135,700	7700	6.02%	883,048