일자	종가	등락	등락률(%)	거래량
03/21	1,541	323	-17.33%	1,337,268
03/20	1,864	174	10.30%	9,851,797
03/19	1,690	390	30.00%	5,041,783
03/18	1,300	78	6.38%	4,016,309
03/17	1,222	282	30.00%	2,637,425
03/14	940	87	10.20%	592,365
03/13	853	1	0.12%	94,428
03/12	852	4	0.47%	99,843
03/11	848	66	-7.22%	479,039
03/10	914	107	-10.48%	521,930