일자	종가	등락	등락률(%)	거래량
03/21	22,150	0	0.00%	205,772
03/20	22,150	150	0.68%	198,129
03/19	22,000	1150	5.52%	284,302
03/18	20,850	800	-3.70%	100,068
03/17	21,650	450	2.12%	186,585
03/14	21,200	1540	7.83%	254,197
03/13	19,660	50	-0.25%	142,146
03/12	19,710	140	0.72%	71,990
03/11	19,570	190	0.98%	61,073
03/10	19,380	30	-0.15%	46,406