일자	종가	등락	등락률(%)	거래량
03/21	15,550	330	2.17%	108,553
03/20	15,220	130	0.86%	76,625
03/19	15,090	570	3.93%	98,369
03/18	14,520	190	-1.29%	59,273
03/17	14,710	0	0.00%	92,521
03/14	14,710	910	6.59%	162,459
03/13	13,800	740	-5.09%	78,934
03/12	14,540	630	4.53%	131,899
03/11	13,910	10	-0.07%	102,052
03/10	13,920	20	-0.14%	49,406