일자	종가	등락	등락률(%)	거래량
03/21	3,125	15	0.48%	161,923
03/20	3,110	25	-0.80%	131,713
03/19	3,135	45	-1.42%	152,765
03/18	3,180	55	1.76%	171,464
03/17	3,125	20	0.64%	251,108
03/14	3,105	5	-0.16%	119,165
03/13	3,110	25	-0.80%	314,908
03/12	3,135	20	0.64%	478,387
03/11	3,115	70	-2.20%	162,982
03/10	3,185	5	-0.16%	148,850