일자	종가	등락	등락률(%)	거래량
03/21	11,080	0	0.00%	11,845
03/20	11,080	30	0.27%	10,659
03/19	11,050	10	-0.09%	6,747
03/18	11,060	20	0.18%	10,054
03/17	11,040	40	0.36%	6,026
03/14	11,000	10	0.09%	12,790
03/13	10,990	10	-0.09%	8,111
03/12	11,000	120	1.10%	13,675
03/11	10,880	50	-0.46%	11,847
03/10	10,930	140	-1.26%	16,899