일자	종가	등락	등락률(%)	거래량
03/21	1,312	27	-2.02%	46,621
03/20	1,339	16	-1.18%	30,297
03/19	1,355	1	0.07%	30,159
03/18	1,354	12	-0.88%	29,780
03/17	1,366	10	0.74%	40,287
03/14	1,356	22	1.65%	36,485
03/13	1,334	20	-1.48%	103,160
03/12	1,354	15	1.12%	105,481
03/11	1,339	14	1.06%	157,004
03/10	1,325	25	1.92%	201,846