일자	종가	등락	등락률(%)	거래량
03/21	7,100	190	-2.61%	212,426
03/20	7,290	0	0.00%	153,038
03/19	7,290	30	0.41%	120,643
03/18	7,260	80	1.11%	139,056
03/17	7,180	60	-0.83%	172,295
03/14	7,240	20	0.28%	139,510
03/13	7,220	230	-3.09%	240,091
03/12	7,450	170	2.34%	177,906
03/11	7,280	220	-2.93%	346,040
03/10	7,500	30	-0.40%	507,291