일자	종가	등락	등락률(%)	거래량
03/21	41,700	300	0.72%	463,902
03/20	41,400	350	-0.84%	400,453
03/19	41,750	1450	3.60%	512,751
03/18	40,300	250	-0.62%	313,657
03/17	40,550	350	0.87%	306,232
03/14	40,200	500	-1.23%	252,908
03/13	40,700	1300	3.30%	575,647
03/12	39,400	600	1.55%	232,430
03/11	38,800	550	-1.40%	336,907
03/10	39,350	950	2.47%	302,752