일자	종가	등락	등락률(%)	거래량
03/21	6,440	480	8.05%	194,238
03/20	5,960	20	-0.33%	65,929
03/19	5,980	180	-2.92%	74,710
03/18	6,160	30	-0.48%	35,176
03/17	6,190	0	0.00%	52,696
03/14	6,190	60	-0.96%	101,467
03/13	6,250	110	-1.73%	41,164
03/12	6,360	320	5.30%	88,431
03/11	6,040	10	0.17%	39,677
03/10	6,030	90	1.52%	36,823