일자	종가	등락	등락률(%)	거래량
03/21	3,325	85	-2.49%	4,793
03/20	3,410	40	-1.16%	5,390
03/19	3,450	25	0.73%	11,239
03/18	3,425	25	0.74%	7,566
03/17	3,400	35	-1.02%	37,258
03/14	3,435	170	5.21%	19,417
03/13	3,265	30	-0.91%	11,067
03/12	3,295	10	-0.30%	3,997
03/11	3,305	15	0.46%	12,018
03/10	3,290	15	-0.45%	6,977