일자	종가	등락	등락률(%)	거래량
03/21	7,950	190	-2.33%	523,011
03/20	8,140	0	0.00%	810,273
03/19	8,140	60	0.74%	450,854
03/18	8,080	90	1.13%	491,182
03/17	7,990	30	0.38%	583,462
03/14	7,960	680	9.34%	2,555,724
03/13	7,280	250	-3.32%	499,809
03/12	7,530	180	2.45%	309,312
03/11	7,350	290	-3.80%	556,816
03/10	7,640	50	0.66%	377,176