일자	종가	등락	등락률(%)	거래량
03/26	42,845	255	0.60%	7,843
03/25	42,590	600	1.43%	23,749
03/24	41,990	895	2.18%	20,048
03/21	41,095	665	-1.59%	13,808
03/20	41,760	1085	2.67%	10,206
03/19	40,675	595	-1.44%	10,644
03/18	41,270	1010	2.51%	14,604
03/17	40,260	535	1.35%	19,068
03/14	39,725	200	-0.50%	23,384
03/13	39,925	235	-0.59%	17,969