일자	종가	등락	등락률(%)	거래량
03/21	6,400	0	0.00%	3,300
03/20	6,400	30	-0.47%	6,005
03/19	6,430	50	0.78%	10,018
03/18	6,380	10	-0.16%	104,811
03/17	6,390	20	-0.31%	494,052
03/14	6,410	40	-0.62%	3,231
03/13	6,450	90	-1.38%	2,715
03/12	6,540	20	0.31%	1,394
03/11	6,520	80	-1.21%	3,541
03/10	6,600	20	-0.30%	3,483