일자	종가	등락	등락률(%)	거래량
03/21	3,135	0	0.00%	3,081
03/20	3,135	10	0.32%	7,456
03/19	3,125	45	1.46%	16,851
03/18	3,080	50	1.65%	6,651
03/17	3,030	25	0.83%	2,206
03/14	3,005	15	-0.50%	3,850
03/13	3,020	20	0.67%	8,967
03/12	3,000	0	0.00%	3,263
03/11	3,000	15	-0.50%	4,282
03/10	3,015	20	-0.66%	993