일자	종가	등락	등락률(%)	거래량
03/21	6,450	100	-1.53%	36,512
03/20	6,550	10	-0.15%	52,659
03/19	6,560	10	0.15%	77,296
03/18	6,550	260	-3.82%	70,825
03/17	6,810	90	1.34%	50,353
03/14	6,720	50	0.75%	60,277
03/13	6,670	230	-3.33%	51,510
03/12	6,900	360	5.50%	73,332
03/11	6,540	240	-3.54%	67,674
03/10	6,780	100	1.50%	21,068