일자	종가	등락	등락률(%)	거래량
03/21	12,065	80	-0.66%	43
03/20	12,145	45	-0.37%	3
03/19	12,190	80	0.66%	10
03/18	12,110	30	0.25%	5
03/17	12,080	85	0.71%	102
03/14	11,995	25	0.21%	101
03/13	11,970	25	0.21%	850
03/12	11,945	40	0.34%	52,411
03/11	11,905	185	-1.53%	102
03/10	12,090	30	0.25%	98