일자	종가	등락	등락률(%)	거래량
03/21	2,880	35	-1.20%	41,503
03/20	2,915	5	-0.17%	26,985
03/19	2,920	15	-0.51%	19,634
03/18	2,935	60	-2.00%	18,726
03/17	2,995	40	1.35%	26,860
03/14	2,955	45	1.55%	9,957
03/13	2,910	90	-3.00%	37,460
03/12	3,000	0	0.00%	14,359
03/11	3,000	0	0.00%	48,183
03/10	3,000	30	-0.99%	30,304