일자	종가	등락	등락률(%)	거래량
03/21	5,400	0	0.00%	11,243
03/20	5,400	10	0.19%	9,336
03/19	5,390	10	0.19%	11,214
03/18	5,380	120	-2.18%	13,291
03/17	5,500	30	-0.54%	11,669
03/14	5,530	0	0.00%	2,181
03/13	5,530	0	0.00%	7,850
03/12	5,530	50	0.91%	5,290
03/11	5,480	0	0.00%	8,538
03/10	5,480	20	-0.36%	10,025