일자	종가	등락	등락률(%)	거래량
04/04	13,730	190	-1.36%	31,852
04/03	13,920	20	0.14%	29,819
04/02	13,900	130	-0.93%	27,546
04/01	14,030	130	0.94%	22,276
03/31	13,900	670	-4.60%	34,383
03/28	14,570	240	-1.62%	29,790
03/27	14,810	500	-3.27%	45,079
03/26	15,310	180	1.19%	25,143
03/25	15,130	260	-1.69%	33,098
03/24	15,390	0	0.00%	51,782