일자	종가	등락	등락률(%)	거래량
03/26	11,315	105	0.94%	88
03/25	11,210	95	-0.84%	73
03/24	11,305	75	-0.66%	226
03/21	11,380	5	-0.04%	31
03/20	11,385	20	-0.18%	41
03/19	11,405	40	-0.35%	500
03/18	11,445	5	0.04%	5,130
03/17	11,440	85	0.75%	2,145
03/14	11,355	140	1.25%	103
03/13	11,215	65	-0.58%	40