일자	종가	등락	등락률(%)	거래량
03/21	761	4	0.53%	97,374
03/20	757	8	-1.05%	132,931
03/19	765	9	-1.16%	235,281
03/18	774	22	2.93%	3,466,830
03/17	752	4	-0.53%	106,764
03/14	756	4	-0.53%	101,617
03/13	760	4	-0.52%	32,745
03/12	764	6	-0.78%	37,198
03/11	770	8	1.05%	76,244
03/10	762	12	-1.55%	85,233