일자	종가	등락	등락률(%)	거래량
03/21	118,120	115	-0.10%	33,279
03/20	118,235	240	0.20%	40,286
03/19	117,995	115	-0.10%	34,764
03/18	118,110	75	0.06%	58,475
03/17	118,035	120	0.10%	34,105
03/14	117,915	190	-0.16%	42,880
03/13	118,105	55	-0.05%	17,908
03/12	118,160	5	0.00%	76,747
03/11	118,165	285	0.24%	48,258
03/10	117,880	140	-0.12%	72,947