일자	종가	등락	등락률(%)	거래량
03/21	36,750	1100	-2.91%	89,054
03/20	37,850	150	0.40%	57,978
03/19	37,700	100	-0.26%	89,978
03/18	37,800	800	-2.07%	80,103
03/17	38,600	1100	2.93%	128,052
03/14	37,500	1250	3.45%	113,367
03/13	36,250	1250	3.57%	148,537
03/12	35,000	1650	4.95%	95,403
03/11	33,350	200	-0.60%	51,891
03/10	33,550	400	-1.18%	50,694