일자	종가	등락	등락률(%)	거래량
03/21	21,800	400	1.87%	116,394
03/20	21,400	0	0.00%	114,228
03/19	21,400	0	0.00%	54,627
03/18	21,400	100	-0.47%	61,186
03/17	21,500	500	-2.27%	177,178
03/14	22,000	250	-1.12%	109,186
03/13	22,250	850	-3.68%	121,146
03/12	23,100	300	1.32%	69,906
03/11	22,800	200	-0.87%	77,853
03/10	23,000	100	-0.43%	70,214