일자	종가	등락	등락률(%)	거래량
03/26	3,590	50	1.41%	24,871
03/25	3,540	125	-3.41%	30,268
03/24	3,665	70	1.95%	36,367
03/21	3,595	130	-3.49%	32,722
03/20	3,725	205	-5.22%	45,135
03/19	3,930	90	-2.24%	22,143
03/18	4,020	30	0.75%	21,254
03/17	3,990	180	4.72%	24,720
03/14	3,810	120	3.25%	18,816
03/13	3,690	65	-1.73%	13,863