일자	종가	등락	등락률(%)	거래량
03/26	52,170	25	-0.05%	25,303
03/25	52,195	30	-0.06%	21,262
03/24	52,225	15	-0.03%	9,595
03/21	52,240	50	-0.10%	14,096
03/20	52,290	100	0.19%	10,717
03/19	52,190	85	-0.16%	8,926
03/18	52,275	60	0.11%	7,631
03/17	52,215	10	-0.02%	48,605
03/14	52,225	80	-0.15%	23,055
03/13	52,305	5	-0.01%	20,033