일자	종가	등락	등락률(%)	거래량
03/21	3,300	40	1.23%	22,540
03/20	3,260	25	-0.76%	15,445
03/19	3,285	10	-0.30%	12,626
03/18	3,295	0	0.00%	9,550
03/17	3,295	35	-1.05%	10,642
03/14	3,330	5	0.15%	11,799
03/13	3,325	35	1.06%	22,783
03/12	3,290	185	5.96%	50,458
03/11	3,105	25	-0.80%	8,909
03/10	3,130	115	-3.54%	27,538