일자	종가	등락	등락률(%)	거래량
03/21	29,550	2600	9.65%	881,570
03/20	26,950	1400	-4.94%	438,201
03/19	28,350	1300	-4.38%	327,897
03/18	29,650	400	1.37%	406,327
03/17	29,250	900	-2.99%	423,999
03/14	30,150	100	-0.33%	281,810
03/13	30,250	700	-2.26%	398,146
03/12	30,950	850	2.82%	684,811
03/11	30,100	1800	6.36%	1,481,419
03/10	28,300	1100	-3.74%	568,316