일자	종가	등락	등락률(%)	거래량
03/21	22,950	100	-0.43%	574,116
03/20	23,050	600	-2.54%	461,692
03/19	23,650	350	1.50%	358,326
03/18	23,300	300	-1.27%	462,230
03/17	23,600	600	2.61%	423,480
03/14	23,000	50	0.22%	293,657
03/13	22,950	0	0.00%	763,149
03/12	22,950	400	1.77%	274,368
03/11	22,550	550	-2.38%	383,116
03/10	23,100	50	0.22%	263,408