일자	종가	등락	등락률(%)	거래량
03/21	104,500	600	0.58%	192,466
03/20	103,900	2200	-2.07%	172,188
03/19	106,100	600	-0.56%	125,718
03/18	106,700	400	0.38%	128,914
03/17	106,300	300	-0.28%	240,956
03/14	106,600	1500	1.43%	152,435
03/13	105,100	400	-0.38%	156,284
03/12	105,500	400	0.38%	98,864
03/11	105,100	2200	-2.05%	154,382
03/10	107,300	400	0.37%	135,034