일자	종가	등락	등락률(%)	거래량
03/21	13,235	45	0.34%	191,496
03/20	13,190	75	0.57%	256,215
03/19	13,115	0	0.00%	78,932
03/18	13,115	30	0.23%	107,130
03/17	13,085	60	-0.46%	117,162
03/14	13,145	20	0.15%	92,710
03/13	13,125	10	0.08%	138,578
03/12	13,115	60	-0.46%	143,092
03/11	13,175	55	0.42%	172,234
03/10	13,120	75	0.57%	88,675