일자	종가	등락	등락률(%)	거래량
03/21	8,800	510	-5.48%	364,500
03/20	9,310	30	0.32%	74,015
03/19	9,280	80	0.87%	78,207
03/18	9,200	90	-0.97%	93,858
03/17	9,290	60	0.65%	85,038
03/14	9,230	80	0.87%	88,308
03/13	9,150	70	-0.76%	122,893
03/12	9,220	20	-0.22%	87,508
03/11	9,240	260	-2.74%	101,491
03/10	9,500	0	0.00%	82,692