일자	종가	등락	등락률(%)	거래량
03/21	1,550	6	0.39%	390,495
03/20	1,544	11	-0.71%	776,197
03/19	1,555	100	6.87%	5,932,866
03/18	1,455	25	1.75%	219,170
03/17	1,430	10	0.70%	488,685
03/14	1,420	69	5.11%	275,636
03/13	1,351	25	-1.82%	133,669
03/12	1,376	28	2.08%	170,042
03/11	1,348	37	-2.67%	229,396
03/10	1,385	15	-1.07%	150,079