일자	종가	등락	등락률(%)	거래량
03/21	26,200	200	-0.76%	4,388
03/20	26,400	750	-2.76%	3,775
03/19	27,150	600	-2.16%	2,519
03/18	27,750	100	0.36%	1,035
03/17	27,650	0	0.00%	1,837
03/14	27,650	550	-1.95%	2,733
03/13	28,200	250	0.89%	6,684
03/12	27,950	800	2.95%	6,617
03/11	27,150	250	0.93%	1,852
03/10	26,900	300	1.13%	11,388