일자	종가	등락	등락률(%)	거래량
03/21	14,360	10	0.07%	127,613
03/20	14,350	340	-2.31%	106,393
03/19	14,690	320	2.23%	116,935
03/18	14,370	220	-1.51%	96,501
03/17	14,590	500	3.55%	186,231
03/14	14,090	750	5.62%	140,054
03/13	13,340	660	-4.71%	195,595
03/12	14,000	650	4.87%	146,457
03/11	13,350	570	-4.09%	165,144
03/10	13,920	120	-0.85%	97,749