일자	종가	등락	등락률(%)	거래량
03/21	2,245	65	-2.81%	130,388
03/20	2,310	25	-1.07%	252,254
03/19	2,335	20	0.86%	57,558
03/18	2,315	5	0.22%	66,358
03/17	2,310	5	-0.22%	69,842
03/14	2,315	35	1.54%	53,014
03/13	2,280	5	0.22%	60,304
03/12	2,275	0	0.00%	38,997
03/11	2,275	25	-1.09%	119,963
03/10	2,300	0	0.00%	78,690