일자	종가	등락	등락률(%)	거래량
03/21	13,475	35	-0.26%	260
03/20	13,510	155	1.16%	50
03/19	13,355	40	-0.30%	84
03/18	13,395	140	1.06%	263
03/17	13,255	15	0.11%	788
03/14	13,240	0	0.00%	116
03/13	13,240	30	-0.23%	380
03/12	13,270	100	-0.75%	253
03/11	13,370	45	-0.34%	20
03/10	13,415	20	0.15%	104