일자	종가	등락	등락률(%)	거래량
03/26	12,080	25	-0.21%	9,965
03/25	12,105	0	0.00%	31,596
03/24	12,105	40	0.33%	30,418
03/21	12,065	50	0.42%	14,598
03/20	12,015	50	0.42%	23,129
03/19	11,965	10	0.08%	21,201
03/18	11,955	35	0.29%	10,084
03/17	11,920	40	-0.33%	8,095
03/14	11,960	10	-0.08%	18,093
03/13	11,970	35	0.29%	7,767