일자	종가	등락	등락률(%)	거래량
03/26	16,460	150	0.92%	24
03/25	16,310	155	-0.94%	1,497
03/24	16,465	140	-0.84%	3,143
03/21	16,605	25	0.15%	561
03/20	16,580	290	1.78%	8,457
03/19	16,290	35	-0.21%	1,175
03/18	16,325	5	-0.03%	2,721
03/17	16,330	185	1.15%	725
03/14	16,145	325	2.05%	5,085
03/13	15,820	115	-0.72%	177