일자	종가	등락	등락률(%)	거래량
03/24	2,060	5	-0.24%	21,343
03/21	2,065	0	0.00%	32,543
03/20	2,065	10	-0.48%	21,409
03/19	2,075	5	0.24%	803
03/18	2,070	5	-0.24%	12,910
03/17	2,075	5	-0.24%	1,448
03/14	2,080	10	-0.48%	13,173
03/13	2,090	10	0.48%	3,143
03/12	2,080	10	0.48%	2,518
03/11	2,070	5	-0.24%	840