일자	종가	등락	등락률(%)	거래량
03/21	8,100	35	-0.43%	1,285,312
03/20	8,135	75	0.93%	1,478,502
03/19	8,060	30	-0.37%	1,138,385
03/18	8,090	45	0.56%	988,924
03/17	8,045	0	0.00%	1,882,128
03/14	8,045	15	0.19%	1,721,143
03/13	8,030	40	-0.50%	1,679,216
03/12	8,070	80	-0.98%	2,038,172
03/11	8,150	90	1.12%	2,299,999
03/10	8,060	65	-0.80%	2,025,698