일자	종가	등락	등락률(%)	거래량
03/21	12,120	95	0.79%	2,692
03/20	12,025	25	0.21%	1,376
03/19	12,000	30	0.25%	644
03/18	11,970	45	0.38%	12,869
03/17	11,925	55	-0.46%	107
03/14	11,980	15	-0.13%	785
03/13	11,995	10	0.08%	2,397
03/12	11,985	20	-0.17%	682
03/11	12,005	25	0.21%	4,190
03/10	11,980	35	0.29%	1,897