일자	종가	등락	등락률(%)	거래량
03/21	1,271	24	-1.85%	15,062,138
03/20	1,295	56	4.52%	16,384,232
03/19	1,239	26	2.14%	13,271,274
03/18	1,213	5	0.41%	12,836,718
03/17	1,208	16	-1.31%	10,645,776
03/14	1,224	68	-5.26%	16,741,105
03/13	1,292	50	-3.73%	13,138,326
03/12	1,342	61	4.76%	13,696,174
03/11	1,281	73	-5.39%	16,437,098
03/10	1,354	46	3.52%	15,258,504